Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 13:25:4800,0000,0000,002115 002,002016 214,000,0000,0000,0000,0000,000
15.08.2025 13:25:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:25:4800,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 13:25:0400,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 13:25:0300,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 13:25:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:25:0300,0000,0000,0000,00115 002,0016 574,00200,0000,0000,0000,000
15.08.2025 13:24:2100,0000,0000,002115 002,002016 214,0016 574,00200,0000,0000,0000,000
15.08.2025 13:24:1900,0000,0000,002115 002,002016 214,000,0000,0000,0000,0000,000
15.08.2025 13:24:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:24:1800,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 13:21:2000,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 13:21:2000,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 13:21:1700,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 13:21:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:21:1600,0000,0000,0000,00115 002,0016 578,00200,0000,0000,0000,000
15.08.2025 13:21:1600,0000,0000,0000,00115 002,0016 578,00200,0000,0000,0000,000
15.08.2025 13:17:3500,0000,0000,002115 002,002016 218,0016 578,00200,0000,0000,0000,000
15.08.2025 13:17:3200,0000,0000,002115 002,002016 218,000,0000,0000,0000,0000,000
15.08.2025 13:17:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:17:3200,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 13:15:2000,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 13:15:1700,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 13:15:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:15:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:15:1600,0000,0000,0000,00115 002,0016 594,00200,0000,0000,0000,000
15.08.2025 13:10:5000,0000,0000,002115 002,002016 234,0016 594,00200,0000,0000,0000,000
15.08.2025 13:10:4800,0000,0000,002115 002,002016 234,000,0000,0000,0000,0000,000
15.08.2025 13:10:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:10:4700,0000,0000,0000,00115 002,0016 556,00200,0000,0000,0000,000
15.08.2025 13:10:0500,0000,0000,002115 002,002016 196,0016 556,00200,0000,0000,0000,000
15.08.2025 13:10:0300,0000,0000,002115 002,002016 196,000,0000,0000,0000,0000,000
15.08.2025 13:10:0100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:10:0100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:10:0100,0000,0000,0000,00115 002,0016 554,00200,0000,0000,0000,000
15.08.2025 13:10:0100,0000,0000,0000,00115 002,0016 554,00200,0000,0000,0000,000
15.08.2025 13:07:0400,0000,0000,002115 002,002016 194,0016 554,00200,0000,0000,0000,000
15.08.2025 13:07:0200,0000,0000,002115 002,002016 194,000,0000,0000,0000,0000,000
15.08.2025 13:07:0100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:07:0100,0000,0000,0000,00115 002,0016 552,00200,0000,0000,0000,000
15.08.2025 13:07:0100,0000,0000,0000,00115 002,0016 552,00200,0000,0000,0000,000
15.08.2025 13:05:3300,0000,0000,002115 002,002016 192,0016 552,00200,0000,0000,0000,000
15.08.2025 13:05:3100,0000,0000,002115 002,002016 192,000,0000,0000,0000,0000,000
15.08.2025 13:05:3100,0000,0000,002115 002,002016 192,000,0000,0000,0000,0000,000
15.08.2025 13:05:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:05:3100,0000,0000,0000,00115 002,0016 582,00200,0000,0000,0000,000
15.08.2025 13:04:0400,0000,0000,002115 002,002016 222,0016 582,00200,0000,0000,0000,000
15.08.2025 13:04:0200,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 13:04:0200,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 13:04:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000